32.000 -0.250 (-0.775%) | High 32.500 |
Share Tr 17.883M |
Prev Close 32.250 |
1 Month High 37.500 |
MKT Cap 60.466B |
Low 30.800 |
Turnover 567.745M |
Open 31.100 |
1 Month Low 25.700 |
Short Sell (09/05) 154.078M |
03 |
06 |
07 |
08 |
09 |
08/05/2024 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
08/05/2024 08:45 Summary of listed companies announcements (6)
06/05/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
03/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09868 | XPENG-W | 32.000 | -0.250 | -0.775% | 100,915 | |||
01211 | BYD COMPANY | 225.800 | +2.800 | +1.256% | 19.864 | 388,490 | ||
81211 | BYD COMPANY-R | 208.600 | +1.800 | +0.870% | 20.213 | 243,183 | ||
02015 | LI AUTO-W | 107.200 | -2.200 | -2.011% | 16.357 | 122,397 | ||
00175 | GEELY AUTO | 9.870 | +0.130 | +1.335% | 17.570 | 101,195 | ||
80175 | GEELY AUTO-R | 9.100 | +0.100 | +1.111% | 17.843 | |||
09866 | NIO-SW | 41.900 | -0.300 | -0.711% | 34,857 | |||
01585 | YADEA | 15.400 | +0.920 | +6.354% | 15.798 | 135,718 | ||
00881 | ZHONGSHENG HLDG | 15.220 | +0.200 | +1.332% | 6.611 | 62,738 | ||
09863 | LEAPMOTOR | 30.300 | +0.550 | +1.849% | 63,070 | |||
01114 | BRILLIANCE CHI | 6.420 | -0.090 | -1.382% | 3.802 | 88,196 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 09/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 09/05/2024 18:59 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 09/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -10,375,775 |
%Change | 13.533% |
EPS / (LPS) | RMB -5.960 |
NBV Per Share (¥) | RMB 19.254 |
Disclosure of Interest | More |
02/05/2024 | JPMorgan Chase & Co. Short Position: -1,758,002 Shares Avg Price / share: -- |
Fund Raising | More |
28/08/2023 | No. of Shares Issued: 91,131,790 Shares Issue Price: HKD64.030 Use of Proceeds: Acquisition |
Hold |
Ranking based on 16 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CLSA | Buy | -561.50 | 0.00 |
BOCI | Buy | -432.10 | 0.00 |
CICC | OutPerform | -417.00 | 0.00 |
JEFFERIES HK | Buy | -451.00 | 0.00 |
MORGAN STANLEY | Overweight | -510.00 | 0.00 |